| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:25:52 AM | 2.980 | 0 |
| 2024-10-11 | 9:26:45 AM | 2.980 | 0 |
| 2024-10-10 | 7:30:59 PM | 2.950 | 0 |
| 2024-10-10 | 6:32:07 PM | 2.950 | 0 |
| 2024-10-10 | 4:37:11 PM | 3.010 | 0 |
| 2024-10-10 | 4:18:03 PM | 2.990 | 0 |
| 2024-10-10 | 3:46:08 PM | 3.000 | 0 |
| 2024-10-10 | 2:51:49 PM | 2.980 | 0 |
| 2024-10-10 | 1:56:53 PM | 2.970 | 0 |
| 2024-10-10 | 12:03:52 PM | 2.980 | 0 |
| 2024-10-10 | 11:16:41 AM | 2.990 | 0 |
| 2024-10-10 | 10:31:17 AM | 2.980 | 0 |
| 2024-10-10 | 10:24:55 AM | 2.970 | 0 |