| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:34:22 PM | 21.460 | 0 |
| 10/3/2024 | 8:34:13 PM | 21.460 | 0 |
| 10/3/2024 | 6:34:41 PM | 21.480 | 0 |
| 10/3/2024 | 4:34:37 PM | 21.540 | 0 |
| 10/3/2024 | 3:34:23 PM | 21.500 | 0 |
| 10/3/2024 | 2:34:43 PM | 21.540 | 0 |
| 10/3/2024 | 1:34:16 PM | 21.500 | 0 |
| 10/3/2024 | 12:34:38 PM | 21.540 | 0 |
| 10/3/2024 | 11:34:17 AM | 21.500 | 0 |
| 10/3/2024 | 10:34:39 AM | 21.540 | 0 |
| 10/3/2024 | 9:34:41 AM | 21.570 | 0 |
| 10/3/2024 | 8:34:17 AM | 21.650 | 0 |