| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:34:47 | 47.800 | 0 |
| 13/11/2024 | 13:34:16 | 47.800 | 0 |
| 13/11/2024 | 12:34:44 | 47.800 | 0 |
| 13/11/2024 | 11:34:45 | 47.800 | 0 |
| 13/11/2024 | 10:34:40 | 47.800 | 0 |
| 13/11/2024 | 09:34:44 | 47.800 | 0 |
| 12/11/2024 | 21:34:18 | 47.780 | 0 |
| 12/11/2024 | 20:34:23 | 47.780 | 0 |
| 12/11/2024 | 19:35:29 | 47.780 | 0 |
| 12/11/2024 | 18:34:17 | 47.780 | 0 |
| 12/11/2024 | 16:34:45 | 47.800 | 0 |
| 12/11/2024 | 15:34:44 | 47.800 | 0 |
| 12/11/2024 | 14:34:37 | 47.800 | 0 |