| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:16 AM | 11.730 | 0 |
| 2024-07-24 | 9:34:28 PM | 11.720 | 0 |
| 2024-07-24 | 8:34:22 PM | 11.720 | 0 |
| 2024-07-24 | 7:35:03 PM | 11.730 | 0 |
| 2024-07-24 | 6:34:26 PM | 11.730 | 0 |
| 2024-07-24 | 4:34:16 PM | 11.770 | 0 |
| 2024-07-24 | 3:34:40 PM | 11.770 | 0 |
| 2024-07-24 | 2:34:45 PM | 11.760 | 0 |
| 2024-07-24 | 1:34:37 PM | 11.770 | 0 |
| 2024-07-24 | 12:34:16 PM | 11.760 | 0 |
| 2024-07-24 | 11:34:24 AM | 11.760 | 0 |
| 2024-07-24 | 10:34:46 AM | 11.760 | 0 |
| 2024-07-24 | 9:34:26 AM | 11.770 | 0 |