| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:13 | 17.710 | 0 |
| 02/09/2024 | 20:34:13 | 17.710 | 0 |
| 02/09/2024 | 19:34:42 | 17.710 | 0 |
| 02/09/2024 | 18:34:19 | 17.710 | 0 |
| 02/09/2024 | 16:34:25 | 17.750 | 0 |
| 02/09/2024 | 15:34:12 | 17.750 | 0 |
| 02/09/2024 | 14:34:23 | 17.750 | 0 |
| 02/09/2024 | 13:34:28 | 17.750 | 0 |
| 02/09/2024 | 12:34:14 | 17.750 | 0 |
| 02/09/2024 | 11:34:11 | 17.750 | 0 |
| 02/09/2024 | 10:34:23 | 17.750 | 0 |
| 02/09/2024 | 09:34:23 | 17.750 | 0 |
| 02/09/2024 | 08:34:12 | 17.720 | 0 |