| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 08:34:16 | 18.950 | 0 |
| 24/07/2024 | 21:34:28 | 18.940 | 0 |
| 24/07/2024 | 20:34:22 | 18.940 | 0 |
| 24/07/2024 | 19:35:03 | 18.950 | 0 |
| 24/07/2024 | 18:34:26 | 18.950 | 0 |
| 24/07/2024 | 16:34:41 | 19.030 | 0 |
| 24/07/2024 | 15:34:39 | 19.010 | 0 |
| 24/07/2024 | 14:34:45 | 18.990 | 0 |
| 24/07/2024 | 13:34:37 | 19.010 | 0 |
| 24/07/2024 | 12:34:16 | 19.000 | 0 |
| 24/07/2024 | 11:34:26 | 18.970 | 0 |
| 24/07/2024 | 10:34:46 | 18.980 | 0 |
| 24/07/2024 | 09:34:25 | 19.040 | 0 |