| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:39:07 PM | 2.95 | 0 |
| 2024-10-15 | 2:38:44 PM | 2.98 | 0 |
| 2024-10-15 | 1:38:52 PM | 2.98 | 0 |
| 2024-10-15 | 11:37:26 AM | 2.98 | 0 |
| 2024-10-15 | 9:12:56 AM | 2.99 | 0 |
| 2024-10-14 | 9:37:54 PM | 3.00 | 0 |
| 2024-10-14 | 8:38:16 PM | 3.01 | 0 |
| 2024-10-14 | 7:38:18 PM | 2.96 | 0 |
| 2024-10-14 | 6:38:13 PM | 2.99 | 0 |
| 2024-10-14 | 5:38:17 PM | 2.98 | 0 |
| 2024-10-14 | 4:38:49 PM | 2.94 | 0 |
| 2024-10-14 | 3:38:58 PM | 2.86 | 0 |
| 2024-10-14 | 2:39:08 PM | 2.87 | 0 |