| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:56:08 PM | 3.580 | 0 |
| 2024-07-30 | 12:02:08 PM | 3.590 | 0 |
| 2024-07-30 | 11:19:14 AM | 3.580 | 0 |
| 2024-07-30 | 11:07:41 AM | 3.570 | 0 |
| 2024-07-30 | 10:14:58 AM | 3.580 | 0 |
| 2024-07-30 | 9:34:43 AM | 3.550 | 0 |
| 2024-07-29 | 7:38:20 PM | 3.570 | 0 |
| 2024-07-29 | 6:38:03 PM | 3.580 | 0 |
| 2024-07-29 | 5:39:28 PM | 3.580 | 0 |
| 2024-07-29 | 4:41:35 PM | 3.600 | 0 |
| 2024-07-29 | 3:59:54 PM | 3.600 | 0 |
| 2024-07-29 | 3:22:08 PM | 3.620 | 0 |
| 2024-07-29 | 2:33:05 PM | 3.620 | 0 |