| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:24 AM | 3.790 | 0 |
| 2024-11-13 | 4:21:28 PM | 3.630 | 0 |
| 2024-11-13 | 3:21:27 PM | 3.830 | 0 |
| 2024-11-13 | 2:21:32 PM | 3.790 | 0 |
| 2024-11-13 | 1:21:33 PM | 3.860 | 0 |
| 2024-11-13 | 12:21:29 PM | 3.880 | 0 |
| 2024-11-13 | 11:22:01 AM | 3.810 | 0 |
| 2024-11-13 | 10:21:22 AM | 3.960 | 0 |
| 2024-11-13 | 9:21:21 AM | 3.900 | 0 |