| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:00:45 | 1.520 | 0 |
| 25.07.2024 | 11:05:07 | 1.530 | 0 |
| 25.07.2024 | 10:19:02 | 1.520 | 0 |
| 25.07.2024 | 09:22:03 | 1.500 | 0 |
| 24.07.2024 | 19:25:12 | 1.510 | 0 |
| 24.07.2024 | 18:39:46 | 1.510 | 0 |
| 24.07.2024 | 17:46:15 | 1.470 | 0 |
| 24.07.2024 | 16:50:17 | 1.430 | 0 |
| 24.07.2024 | 16:23:55 | 1.420 | 0 |
| 24.07.2024 | 15:46:10 | 1.470 | 0 |
| 24.07.2024 | 15:23:16 | 1.480 | 0 |
| 24.07.2024 | 14:30:41 | 1.480 | 0 |
| 24.07.2024 | 13:39:27 | 1.480 | 0 |