| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:22 PM | 1.680 | 0 |
| 2024-08-02 | 8:35:21 PM | 1.680 | 0 |
| 2024-08-02 | 8:00:22 PM | 1.680 | 0 |
| 2024-08-02 | 7:35:30 PM | 1.680 | 0 |
| 2024-08-02 | 7:00:44 PM | 1.740 | 0 |
| 2024-08-02 | 6:35:36 PM | 1.740 | 0 |
| 2024-08-02 | 6:00:48 PM | 1.750 | 0 |
| 2024-08-02 | 5:50:31 PM | 1.750 | 0 |
| 2024-08-02 | 5:42:30 PM | 1.750 | 0 |
| 2024-08-02 | 5:20:46 PM | 1.680 | 0 |
| 2024-08-02 | 5:01:03 PM | 1.660 | 0 |
| 2024-08-02 | 4:50:34 PM | 1.670 | 0 |
| 2024-08-02 | 4:35:42 PM | 1.660 | 0 |