| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:58:36 AM | 100.130 | 0 |
| 2024-07-17 | 9:27:30 AM | 100.130 | 0 |
| 2024-07-17 | 8:31:21 AM | 99.930 | 0 |
| 2024-07-17 | 8:17:24 AM | 99.730 | 0 |
| 2024-07-16 | 7:26:55 PM | 100.240 | 0 |
| 2024-07-16 | 7:18:44 PM | 100.240 | 0 |
| 2024-07-16 | 6:21:32 PM | 100.240 | 0 |
| 2024-07-16 | 5:32:30 PM | 100.240 | 0 |
| 2024-07-16 | 4:33:17 PM | 100.240 | 0 |
| 2024-07-16 | 3:48:59 PM | 100.240 | 0 |
| 2024-07-16 | 3:37:37 PM | 100.240 | 0 |
| 2024-07-16 | 2:49:17 PM | 100.240 | 0 |
| 2024-07-16 | 1:50:12 PM | 100.240 | 0 |