| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:14:24 PM | 92.380 | 0 |
| 2024-07-23 | 12:48:38 PM | 92.440 | 0 |
| 2024-07-23 | 11:11:17 AM | 91.980 | 0 |
| 2024-07-22 | 5:08:16 PM | 92.150 | 0 |
| 2024-07-22 | 4:38:56 PM | 92.010 | 0 |
| 2024-07-22 | 3:41:32 PM | 92.170 | 0 |
| 2024-07-22 | 1:03:16 PM | 92.250 | 0 |
| 2024-07-22 | 11:16:00 AM | 92.340 | 0 |