| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:05:09 AM | 7.600 | 0 |
| 2024-09-25 | 8:08:17 AM | 7.600 | 0 |
| 2024-09-24 | 3:21:35 PM | 7.600 | 0 |
| 2024-09-24 | 2:26:28 PM | 7.650 | 0 |
| 2024-09-24 | 1:45:58 PM | 7.650 | 0 |
| 2024-09-24 | 11:05:45 AM | 7.650 | 0 |
| 2024-09-24 | 8:04:08 AM | 7.600 | 0 |
| 2024-09-23 | 3:17:32 PM | 7.600 | 0 |
| 2024-09-23 | 2:36:12 PM | 7.650 | 0 |
| 2024-09-23 | 2:29:43 PM | 7.650 | 0 |
| 2024-09-23 | 12:29:41 PM | 7.650 | 0 |
| 2024-09-23 | 12:00:21 PM | 7.650 | 0 |
| 2024-09-23 | 10:56:48 AM | 7.650 | 0 |