| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:43:45 PM | 3.06 | 0 |
| 10/4/2024 | 8:43:22 PM | 3.04 | 0 |
| 10/4/2024 | 7:43:26 PM | 3.04 | 0 |
| 10/4/2024 | 6:43:19 PM | 3.04 | 0 |
| 10/4/2024 | 5:44:50 PM | 3.02 | 0 |
| 10/4/2024 | 3:54:16 PM | 3.09 | 0 |
| 10/4/2024 | 1:52:38 PM | 3.06 | 0 |
| 10/4/2024 | 11:42:28 AM | 3.04 | 0 |
| 10/4/2024 | 8:25:17 AM | 3.04 | 0 |
| 10/3/2024 | 9:46:21 PM | 2.99 | 0 |
| 10/3/2024 | 8:46:17 PM | 3.02 | 0 |
| 10/3/2024 | 7:46:16 PM | 3.03 | 0 |
| 10/3/2024 | 6:46:53 PM | 3.01 | 0 |