| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:27:50 | 3.480 | - |
| 13.11.2024 | 13:25:15 | 3.480 | - |
| 13.11.2024 | 13:25:04 | 3.480 | - |
| 13.11.2024 | 13:23:07 | 3.480 | - |
| 13.11.2024 | 13:19:48 | 3.480 | - |
| 13.11.2024 | 13:19:43 | 3.470 | - |
| 13.11.2024 | 13:15:43 | 3.480 | - |
| 13.11.2024 | 13:15:24 | 3.470 | - |
| 13.11.2024 | 13:15:18 | 3.480 | - |
| 13.11.2024 | 13:13:18 | 3.480 | - |
| 13.11.2024 | 13:11:36 | 3.470 | - |
| 13.11.2024 | 13:11:24 | 3.480 | - |
| 13.11.2024 | 13:11:14 | 3.470 | - |