| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:02:42 PM | 12.61 | 0 |
| 2024-09-16 | 8:02:40 PM | 12.56 | 0 |
| 2024-09-16 | 7:02:32 PM | 12.53 | 0 |
| 2024-09-16 | 6:12:01 PM | 12.65 | 0 |
| 2024-09-16 | 5:02:33 PM | 12.45 | 0 |
| 2024-09-16 | 4:02:35 PM | 12.52 | 0 |
| 2024-09-16 | 3:02:22 PM | 12.35 | 0 |
| 2024-09-16 | 2:03:01 PM | 12.10 | 0 |
| 2024-09-16 | 1:02:46 PM | 12.26 | 0 |
| 2024-09-16 | 12:02:45 PM | 12.28 | 0 |
| 2024-09-16 | 11:03:43 AM | 12.11 | 0 |
| 2024-09-16 | 8:22:26 AM | 12.27 | 0 |
| 2024-09-13 | 9:08:13 PM | 12.76 | 0 |