| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:51:21 PM | 4.72 | 0 |
| 2024-08-05 | 3:04:56 PM | 4.71 | 0 |
| 2024-08-05 | 8:25:33 AM | 4.66 | 0 |
| 2024-08-02 | 9:49:28 PM | 4.92 | 0 |
| 2024-08-02 | 7:51:05 PM | 4.82 | 0 |
| 2024-08-02 | 2:31:31 PM | 4.60 | 0 |
| 2024-08-02 | 1:53:13 PM | 4.60 | 0 |
| 2024-08-02 | 1:44:12 PM | 4.60 | 0 |
| 2024-08-02 | 8:32:31 AM | 4.60 | 0 |
| 2024-08-01 | 9:48:28 PM | 4.66 | 0 |
| 2024-08-01 | 7:48:25 PM | 4.59 | 0 |
| 2024-08-01 | 2:21:24 PM | 4.44 | 0 |
| 2024-08-01 | 1:07:32 PM | 4.47 | 0 |