| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:00 PM | 5.870 | 0 |
| 2024-08-13 | 12:13:55 PM | 5.920 | 0 |
| 2024-08-13 | 11:23:55 AM | 5.950 | 0 |
| 2024-08-13 | 10:26:48 AM | 5.910 | 0 |
| 2024-08-13 | 9:35:39 AM | 5.880 | 0 |
| 2024-08-13 | 8:47:50 AM | 5.900 | 0 |
| 2024-08-12 | 7:30:49 PM | 5.980 | 0 |
| 2024-08-12 | 7:21:21 PM | 5.960 | 0 |
| 2024-08-12 | 6:20:37 PM | 5.990 | 0 |
| 2024-08-12 | 5:30:10 PM | 5.900 | 0 |
| 2024-08-12 | 4:37:51 PM | 5.900 | 0 |
| 2024-08-12 | 3:54:01 PM | 5.740 | 0 |
| 2024-08-12 | 2:49:37 PM | 5.800 | 0 |