| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:48:32 AM | 3.130 | 0 |
| 7/31/2024 | 8:21:19 AM | 3.120 | 0 |
| 7/30/2024 | 9:46:37 PM | 3.180 | 0 |
| 7/30/2024 | 9:19:47 PM | 3.170 | 0 |
| 7/30/2024 | 8:11:03 PM | 3.190 | 0 |
| 7/30/2024 | 7:05:52 PM | 3.190 | 0 |
| 7/30/2024 | 6:00:31 PM | 3.180 | 0 |
| 7/30/2024 | 4:55:35 PM | 3.210 | 0 |
| 7/30/2024 | 3:41:27 PM | 3.230 | 0 |
| 7/30/2024 | 2:33:51 PM | 3.240 | 0 |
| 7/30/2024 | 1:18:29 PM | 3.250 | 0 |
| 7/30/2024 | 12:14:27 PM | 3.250 | 0 |
| 7/30/2024 | 11:07:14 AM | 3.250 | 0 |