| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:11:45 PM | 2.850 | 0 |
| 2024-08-13 | 12:21:53 PM | 2.850 | 0 |
| 2024-08-13 | 12:02:01 PM | 2.840 | 0 |
| 2024-08-13 | 10:55:19 AM | 2.780 | 0 |
| 2024-08-13 | 10:51:07 AM | 2.790 | 0 |
| 2024-08-13 | 8:54:34 AM | 2.860 | 0 |
| 2024-08-12 | 9:36:40 PM | 2.860 | 0 |
| 2024-08-12 | 9:05:50 PM | 2.860 | 0 |
| 2024-08-12 | 8:05:38 PM | 2.860 | 0 |
| 2024-08-12 | 6:56:25 PM | 2.850 | 0 |
| 2024-08-12 | 5:44:21 PM | 2.880 | 0 |
| 2024-08-12 | 4:39:28 PM | 2.890 | 0 |
| 2024-08-12 | 3:24:37 PM | 2.880 | 0 |