| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:22 PM | 1.100 | 0 |
| 2024-07-26 | 11:27:31 AM | 1.110 | 0 |
| 2024-07-26 | 11:10:50 AM | 1.120 | 0 |
| 2024-07-26 | 10:11:03 AM | 1.120 | 0 |
| 2024-07-26 | 9:59:46 AM | 1.130 | 0 |
| 2024-07-26 | 8:46:36 AM | 1.190 | 0 |
| 2024-07-25 | 9:36:21 PM | 1.190 | 0 |
| 2024-07-25 | 9:03:31 PM | 1.200 | 0 |
| 2024-07-25 | 7:59:52 PM | 1.190 | 0 |
| 2024-07-25 | 6:49:43 PM | 1.200 | 0 |
| 2024-07-25 | 5:40:16 PM | 1.220 | 0 |
| 2024-07-25 | 4:32:42 PM | 1.250 | 0 |
| 2024-07-25 | 3:23:37 PM | 1.220 | 0 |