| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:34 PM | 1.970 | 0 |
| 2024-10-07 | 9:20:33 PM | 1.980 | 0 |
| 2024-10-07 | 8:50:25 PM | 1.980 | 0 |
| 2024-10-07 | 8:20:48 PM | 1.960 | 0 |
| 2024-10-07 | 7:50:27 PM | 1.950 | 0 |
| 2024-10-07 | 7:20:50 PM | 1.920 | 0 |
| 2024-10-07 | 7:05:22 PM | 1.920 | 0 |
| 2024-10-07 | 6:50:32 PM | 1.930 | 0 |
| 2024-10-07 | 6:35:24 PM | 1.940 | 0 |
| 2024-10-07 | 6:20:16 PM | 1.940 | 0 |
| 2024-10-07 | 6:05:24 PM | 1.950 | 0 |
| 2024-10-07 | 5:50:41 PM | 1.940 | 0 |
| 2024-10-07 | 5:35:15 PM | 1.940 | 0 |