| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:24 PM | 11.620 | 0 |
| 2024-10-14 | 6:20:16 PM | 11.550 | 0 |
| 2024-10-14 | 6:05:27 PM | 11.540 | 0 |
| 2024-10-14 | 5:50:35 PM | 11.560 | 0 |
| 2024-10-14 | 5:35:20 PM | 11.580 | 0 |
| 2024-10-14 | 5:21:15 PM | 11.590 | 0 |
| 2024-10-14 | 5:05:16 PM | 11.600 | 0 |
| 2024-10-14 | 4:50:44 PM | 11.510 | 0 |
| 2024-10-14 | 4:35:36 PM | 11.540 | 0 |
| 2024-10-14 | 4:20:30 PM | 11.580 | 0 |
| 2024-10-14 | 4:05:20 PM | 11.460 | 0 |
| 2024-10-14 | 3:50:46 PM | 11.440 | 0 |
| 2024-10-14 | 3:35:41 PM | 11.450 | 0 |