| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:53 PM | 3.030 | 0 |
| 2024-10-03 | 7:50:40 PM | 3.030 | 0 |
| 2024-10-03 | 7:21:47 PM | 3.000 | 0 |
| 2024-10-03 | 7:05:36 PM | 3.000 | 0 |
| 2024-10-03 | 6:50:35 PM | 3.010 | 0 |
| 2024-10-03 | 6:35:28 PM | 3.040 | 0 |
| 2024-10-03 | 6:20:28 PM | 3.050 | 0 |
| 2024-10-03 | 6:05:35 PM | 3.040 | 0 |
| 2024-10-03 | 5:50:36 PM | 3.040 | 0 |
| 2024-10-03 | 5:35:15 PM | 3.010 | 0 |
| 2024-10-03 | 5:21:42 PM | 2.990 | 0 |
| 2024-10-03 | 5:05:26 PM | 2.970 | 0 |
| 2024-10-03 | 4:50:45 PM | 2.990 | 0 |