| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:17 PM | 2.890 | 0 |
| 2024-08-30 | 5:05:27 PM | 2.910 | 0 |
| 2024-08-30 | 4:50:48 PM | 2.950 | 0 |
| 2024-08-30 | 4:35:29 PM | 2.920 | 0 |
| 2024-08-30 | 4:20:21 PM | 2.970 | 0 |
| 2024-08-30 | 4:05:14 PM | 2.980 | 0 |
| 2024-08-30 | 3:50:45 PM | 2.970 | 0 |
| 2024-08-30 | 3:35:35 PM | 3.010 | 0 |
| 2024-08-30 | 3:20:15 PM | 3.010 | 0 |
| 2024-08-30 | 2:50:32 PM | 3.000 | 0 |
| 2024-08-30 | 2:21:22 PM | 3.010 | 0 |
| 2024-08-30 | 1:50:45 PM | 3.010 | 0 |
| 2024-08-30 | 1:21:11 PM | 3.010 | 0 |