| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 2.840 | 0 |
| 2024-07-26 | 5:05:15 PM | 2.870 | 0 |
| 2024-07-26 | 4:50:34 PM | 2.850 | 0 |
| 2024-07-26 | 4:35:28 PM | 2.840 | 0 |
| 2024-07-26 | 4:20:31 PM | 2.840 | 0 |
| 2024-07-26 | 4:05:23 PM | 2.810 | 0 |
| 2024-07-26 | 3:50:39 PM | 2.780 | 0 |
| 2024-07-26 | 3:35:38 PM | 2.780 | 0 |
| 2024-07-26 | 3:20:17 PM | 2.750 | 0 |
| 2024-07-26 | 2:50:43 PM | 2.750 | 0 |
| 2024-07-26 | 2:21:19 PM | 2.760 | 0 |
| 2024-07-26 | 1:50:37 PM | 2.760 | 0 |
| 2024-07-26 | 1:21:14 PM | 2.750 | 0 |