| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:05:29 PM | 12.120 | 0 |
| 2024-09-09 | 5:50:35 PM | 12.100 | 0 |
| 2024-09-09 | 5:35:16 PM | 12.070 | 0 |
| 2024-09-09 | 5:21:13 PM | 12.060 | 0 |
| 2024-09-09 | 5:05:25 PM | 12.110 | 0 |
| 2024-09-09 | 4:50:34 PM | 12.120 | 0 |
| 2024-09-09 | 4:35:28 PM | 12.030 | 0 |
| 2024-09-09 | 4:20:25 PM | 11.960 | 0 |
| 2024-09-09 | 4:05:27 PM | 11.860 | 0 |
| 2024-09-09 | 3:50:44 PM | 11.870 | 0 |
| 2024-09-09 | 3:35:39 PM | 11.480 | 0 |
| 2024-09-09 | 3:20:18 PM | 11.830 | 0 |
| 2024-09-09 | 2:50:41 PM | 11.820 | 0 |