| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:24:23 AM | 8.790 | 0 |
| 2024-12-20 | 7:39:48 PM | 8.680 | 0 |
| 2024-12-20 | 6:36:29 PM | 8.700 | 0 |
| 2024-12-20 | 5:40:22 PM | 8.710 | 0 |
| 2024-12-20 | 4:38:05 PM | 8.720 | 0 |
| 2024-12-20 | 3:56:08 PM | 8.730 | 0 |
| 2024-12-20 | 3:34:28 PM | 8.750 | 0 |
| 2024-12-20 | 2:49:18 PM | 8.760 | 0 |
| 2024-12-20 | 2:00:34 PM | 8.760 | 0 |
| 2024-12-20 | 1:13:57 PM | 8.770 | 0 |
| 2024-12-20 | 12:16:42 PM | 8.760 | 0 |
| 2024-12-20 | 11:16:08 AM | 8.810 | 0 |
| 2024-12-20 | 10:24:08 AM | 8.810 | 0 |