| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:15:10 | 97,450 | 0 |
| 02.08.2024 | 15:15:10 | 97,640 | 0 |
| 02.08.2024 | 13:15:10 | 97,700 | 0 |
| 02.08.2024 | 11:15:10 | 97,800 | 0 |
| 02.08.2024 | 09:52:11 | 97,760 | 0 |
| 02.08.2024 | 09:12:11 | 97,850 | 0 |
| 01.08.2024 | 15:15:10 | 98,340 | 0 |
| 01.08.2024 | 13:15:10 | 98,360 | 0 |
| 01.08.2024 | 11:15:09 | 98,300 | 0 |
| 01.08.2024 | 09:52:10 | 98,320 | 0 |
| 01.08.2024 | 09:12:11 | 98,360 | 0 |
| 31.07.2024 | 17:15:11 | 98,460 | 0 |
| 31.07.2024 | 15:15:08 | 98,490 | 0 |