| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:53 PM | 87.500 | 0 |
| 2024-10-09 | 11:15:09 AM | 87.490 | 0 |
| 2024-10-09 | 9:52:08 AM | 87.390 | 0 |
| 2024-10-09 | 9:12:08 AM | 86.990 | 0 |
| 2024-10-08 | 5:15:10 PM | 87.060 | 0 |
| 2024-10-08 | 3:15:10 PM | 87.350 | 0 |
| 2024-10-08 | 1:15:09 PM | 87.160 | 0 |
| 2024-10-08 | 11:15:09 AM | 87.120 | 0 |
| 2024-10-08 | 9:52:11 AM | 86.920 | 0 |
| 2024-10-08 | 9:12:08 AM | 87.580 | 0 |
| 2024-10-07 | 5:15:11 PM | 88.030 | 0 |
| 2024-10-07 | 3:15:09 PM | 87.970 | 0 |
| 2024-10-07 | 1:15:10 PM | 87.950 | 0 |