| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:11:08 AM | 0.420 | 0 |
| 2024-08-09 | 9:28:38 AM | 0.400 | 0 |
| 2024-08-08 | 7:39:11 PM | 0.470 | 0 |
| 2024-08-08 | 7:18:04 PM | 0.490 | 0 |
| 2024-08-08 | 6:25:28 PM | 0.500 | 0 |
| 2024-08-08 | 5:29:21 PM | 0.500 | 0 |
| 2024-08-08 | 4:42:22 PM | 0.500 | 0 |
| 2024-08-08 | 3:59:50 PM | 0.530 | 0 |
| 2024-08-08 | 3:56:38 PM | 0.520 | 0 |
| 2024-08-08 | 2:44:16 PM | 0.610 | 0 |
| 2024-08-08 | 1:44:17 PM | 0.630 | 0 |
| 2024-08-08 | 12:47:53 PM | 0.640 | 0 |
| 2024-08-08 | 12:01:45 PM | 0.630 | 0 |