| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 14:10:12 | 1.410 | 0 |
| 13/11/2024 | 13:31:13 | 1.430 | 0 |
| 13/11/2024 | 13:27:06 | 1.430 | 0 |
| 13/11/2024 | 13:19:44 | 1.430 | 0 |
| 13/11/2024 | 12:28:03 | 1.390 | 0 |
| 13/11/2024 | 12:23:00 | 1.390 | 0 |
| 13/11/2024 | 11:35:43 | 1.390 | 0 |
| 13/11/2024 | 10:36:19 | 1.420 | 0 |
| 13/11/2024 | 09:50:39 | 1.330 | 0 |
| 13/11/2024 | 09:46:17 | 1.330 | 0 |
| 13/11/2024 | 08:39:33 | 1.330 | 0 |
| 13/11/2024 | 08:23:51 | 1.320 | 0 |
| 12/11/2024 | 19:32:48 | 1.460 | 0 |