| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:08 PM | 12.14 | 0 |
| 2024-10-10 | 6:43:32 PM | 12.08 | 0 |
| 2024-10-10 | 5:45:27 PM | 12.09 | 0 |
| 2024-10-10 | 4:46:18 PM | 12.17 | 0 |
| 2024-10-10 | 3:46:43 PM | 12.21 | 0 |
| 2024-10-10 | 2:44:28 PM | 12.17 | 0 |
| 2024-10-10 | 1:50:27 PM | 12.12 | 0 |
| 2024-10-10 | 1:24:56 PM | 12.12 | 0 |
| 2024-10-10 | 11:47:55 AM | 12.14 | 0 |
| 2024-10-09 | 9:39:40 PM | 12.10 | 0 |
| 2024-10-09 | 8:39:48 PM | 12.07 | 0 |
| 2024-10-09 | 7:39:42 PM | 12.09 | 0 |
| 2024-10-09 | 6:39:52 PM | 12.04 | 0 |