| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:04 AM | 6.57 | 0 |
| 2024-11-06 | 6:19:11 PM | 6.72 | 0 |
| 2024-11-06 | 3:09:27 PM | 6.56 | 0 |
| 2024-11-06 | 12:14:58 PM | 6.41 | 0 |
| 2024-11-06 | 9:23:10 AM | 6.47 | 0 |
| 2024-11-05 | 3:26:50 PM | 6.33 | 0 |
| 2024-11-05 | 12:23:02 PM | 6.44 | 0 |
| 2024-11-05 | 9:51:06 AM | 6.47 | 0 |
| 2024-11-04 | 6:19:46 PM | 7.03 | 0 |
| 2024-11-04 | 3:15:59 PM | 7.08 | 0 |
| 2024-11-04 | 12:18:12 PM | 7.05 | 0 |
| 2024-11-04 | 9:50:38 AM | 7.18 | 0 |