| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:17:09 | 3,950 | - |
| 06.11.2024 | 09:16:32 | 3,950 | - |
| 06.11.2024 | 09:14:29 | 3,950 | - |
| 06.11.2024 | 09:14:19 | 3,970 | - |
| 06.11.2024 | 09:13:28 | 3,970 | - |
| 06.11.2024 | 09:12:31 | 3,980 | - |
| 06.11.2024 | 09:11:23 | 3,990 | - |
| 06.11.2024 | 09:10:39 | 4,000 | - |
| 06.11.2024 | 09:10:20 | 3,990 | - |
| 06.11.2024 | 09:08:27 | 3,990 | - |
| 06.11.2024 | 09:07:34 | 3,980 | - |
| 06.11.2024 | 09:06:12 | 3,990 | - |
| 06.11.2024 | 09:05:54 | 4,000 | - |