| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:44 AM | 3.020 | - |
| 2024-11-13 | 11:44:36 AM | 3.030 | - |
| 2024-11-13 | 11:44:31 AM | 3.020 | - |
| 2024-11-13 | 11:44:26 AM | 3.030 | - |
| 2024-11-13 | 11:44:21 AM | 3.020 | - |
| 2024-11-13 | 11:44:16 AM | 3.030 | - |
| 2024-11-13 | 11:43:44 AM | 3.020 | - |
| 2024-11-13 | 11:43:29 AM | 3.030 | - |
| 2024-11-13 | 11:28:14 AM | 3.020 | - |
| 2024-11-13 | 11:22:49 AM | 3.020 | - |
| 2024-11-13 | 11:22:21 AM | 3.020 | - |
| 2024-11-13 | 11:22:15 AM | 3.010 | - |
| 2024-11-13 | 11:22:10 AM | 3.020 | - |