| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:26:58 | 4.910 | - |
| 11/11/2024 | 17:23:54 | 4.910 | - |
| 11/11/2024 | 17:22:40 | 4.910 | - |
| 11/11/2024 | 17:22:35 | 4.920 | - |
| 11/11/2024 | 17:19:32 | 4.920 | - |
| 11/11/2024 | 17:19:09 | 4.910 | - |
| 11/11/2024 | 17:09:46 | 4.910 | - |
| 11/11/2024 | 17:08:53 | 4.920 | - |
| 11/11/2024 | 17:08:43 | 4.910 | - |
| 11/11/2024 | 17:07:14 | 4.920 | - |
| 11/11/2024 | 17:06:53 | 4.920 | - |
| 11/11/2024 | 17:04:14 | 4.920 | - |
| 11/11/2024 | 16:59:12 | 4.930 | - |