| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:11:48 | 2.25 | 0 |
| 16/08/2024 | 17:07:29 | 2.25 | 0 |
| 16/08/2024 | 16:07:53 | 2.25 | 0 |
| 16/08/2024 | 15:06:57 | 2.25 | 0 |
| 16/08/2024 | 14:08:48 | 2.24 | 0 |
| 16/08/2024 | 13:08:00 | 2.23 | 0 |
| 16/08/2024 | 12:08:26 | 2.23 | 0 |
| 16/08/2024 | 11:08:06 | 2.22 | 0 |
| 16/08/2024 | 08:39:44 | 2.20 | 0 |
| 15/08/2024 | 18:11:52 | 2.22 | 0 |
| 15/08/2024 | 17:07:39 | 2.22 | 0 |
| 15/08/2024 | 16:07:28 | 2.23 | 0 |
| 15/08/2024 | 15:06:37 | 2.21 | 0 |