| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:43:54 | 7.49 | 0 |
| 09/07/2024 | 17:44:51 | 7.49 | 0 |
| 09/07/2024 | 16:45:18 | 7.58 | 0 |
| 09/07/2024 | 15:49:18 | 7.62 | 0 |
| 09/07/2024 | 14:47:17 | 7.44 | 0 |
| 09/07/2024 | 13:46:46 | 7.25 | 0 |
| 09/07/2024 | 11:44:37 | 7.04 | 0 |
| 09/07/2024 | 08:55:18 | 7.06 | 0 |
| 08/07/2024 | 21:43:50 | 7.17 | 0 |
| 08/07/2024 | 20:43:58 | 7.20 | 0 |
| 08/07/2024 | 19:43:54 | 7.15 | 0 |
| 08/07/2024 | 18:43:57 | 7.22 | 0 |
| 08/07/2024 | 17:45:22 | 7.17 | 0 |