| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:07:32 | 16.60 | 0 |
| 02/08/2024 | 09:15:37 | 16.53 | 0 |
| 02/08/2024 | 08:48:39 | 16.67 | 0 |
| 01/08/2024 | 21:06:54 | 16.92 | 0 |
| 01/08/2024 | 20:06:35 | 17.00 | 0 |
| 01/08/2024 | 19:05:59 | 17.10 | 0 |
| 01/08/2024 | 18:15:17 | 17.17 | 0 |
| 01/08/2024 | 17:07:28 | 17.16 | 0 |
| 01/08/2024 | 16:07:51 | 17.20 | 0 |
| 01/08/2024 | 15:05:34 | 17.47 | 0 |
| 01/08/2024 | 14:09:08 | 17.51 | 0 |
| 01/08/2024 | 13:07:42 | 17.22 | 0 |
| 01/08/2024 | 12:08:30 | 17.16 | 0 |