| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:06:59 PM | 16.49 | 0 |
| 2024-10-10 | 7:06:06 PM | 16.61 | 0 |
| 2024-10-10 | 6:15:18 PM | 16.32 | 0 |
| 2024-10-10 | 5:07:15 PM | 16.49 | 0 |
| 2024-10-10 | 4:06:58 PM | 16.32 | 0 |
| 2024-10-10 | 3:03:47 PM | 16.30 | 0 |
| 2024-10-10 | 2:07:23 PM | 16.56 | 0 |
| 2024-10-10 | 1:07:33 PM | 16.52 | 0 |
| 2024-10-10 | 12:08:18 PM | 16.53 | 0 |
| 2024-10-10 | 11:17:28 AM | 16.57 | 0 |
| 2024-10-09 | 9:07:21 PM | 16.70 | 0 |
| 2024-10-09 | 8:06:57 PM | 16.69 | 0 |
| 2024-10-09 | 7:06:07 PM | 16.67 | 0 |