| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:37 PM | 6.020 | 0 |
| 2024-10-18 | 6:38:15 PM | 6.020 | 0 |
| 2024-10-18 | 5:39:34 PM | 5.990 | 0 |
| 2024-10-18 | 4:44:25 PM | 6.100 | 0 |
| 2024-10-18 | 3:53:37 PM | 6.070 | 0 |
| 2024-10-18 | 3:20:31 PM | 6.040 | 0 |
| 2024-10-18 | 2:31:48 PM | 6.030 | 0 |
| 2024-10-18 | 1:42:09 PM | 6.020 | 0 |
| 2024-10-18 | 12:50:34 PM | 6.060 | 0 |
| 2024-10-18 | 11:53:49 AM | 6.030 | 0 |
| 2024-10-18 | 10:56:57 AM | 6.010 | 0 |
| 2024-10-18 | 10:11:07 AM | 6.120 | 0 |
| 2024-10-18 | 9:43:30 AM | 6.080 | 0 |