| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 20:23:13 | 1,430 | 0 |
| 09.10.2024 | 19:11:28 | 1,430 | 0 |
| 09.10.2024 | 17:59:45 | 1,420 | 0 |
| 09.10.2024 | 16:43:03 | 1,460 | 0 |
| 09.10.2024 | 16:14:32 | 1,450 | 0 |
| 09.10.2024 | 15:56:51 | 1,430 | 0 |
| 09.10.2024 | 15:31:02 | 1,450 | 0 |
| 09.10.2024 | 14:21:32 | 1,460 | 0 |
| 09.10.2024 | 13:14:11 | 1,480 | 0 |
| 09.10.2024 | 12:07:30 | 1,460 | 0 |
| 09.10.2024 | 11:01:28 | 1,470 | 0 |
| 09.10.2024 | 09:48:34 | 1,460 | 0 |
| 09.10.2024 | 09:19:50 | 1,480 | 0 |