| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:53:53 AM | 1.560 | 0 |
| 2024-11-13 | 9:40:08 AM | 1.560 | 0 |
| 2024-11-13 | 8:51:51 AM | 1.600 | 0 |
| 2024-11-12 | 9:39:29 PM | 1.630 | 0 |
| 2024-11-12 | 9:22:10 PM | 1.630 | 0 |
| 2024-11-12 | 8:12:05 PM | 1.660 | 0 |
| 2024-11-12 | 6:56:42 PM | 1.650 | 0 |
| 2024-11-12 | 5:52:10 PM | 1.640 | 0 |
| 2024-11-12 | 4:47:19 PM | 1.590 | 0 |
| 2024-11-12 | 4:05:35 PM | 1.560 | 0 |
| 2024-11-12 | 3:46:27 PM | 1.620 | 0 |
| 2024-11-12 | 2:31:34 PM | 1.610 | 0 |
| 2024-11-12 | 1:18:46 PM | 1.600 | 0 |