| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:20:53 AM | 8.100 | 0 |
| 10/14/2024 | 10:20:42 AM | 8.050 | 0 |
| 10/14/2024 | 9:20:41 AM | 8.060 | 0 |
| 10/14/2024 | 8:20:42 AM | 8.060 | 0 |
| 10/11/2024 | 9:20:21 PM | 8.060 | 0 |
| 10/11/2024 | 8:20:40 PM | 8.060 | 0 |
| 10/11/2024 | 7:20:22 PM | 8.040 | 0 |
| 10/11/2024 | 6:20:52 PM | 8.070 | 0 |
| 10/11/2024 | 5:20:54 PM | 8.060 | 0 |
| 10/11/2024 | 4:20:59 PM | 8.080 | 0 |
| 10/11/2024 | 3:20:55 PM | 7.950 | 0 |
| 10/11/2024 | 2:20:52 PM | 7.990 | 0 |
| 10/11/2024 | 1:20:48 PM | 8.010 | 0 |