| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:14 PM | 5.300 | 0 |
| 2024-10-08 | 5:20:41 PM | 5.300 | 0 |
| 2024-10-08 | 4:50:10 PM | 5.290 | 0 |
| 2024-10-08 | 4:20:52 PM | 5.330 | 0 |
| 2024-10-08 | 3:50:10 PM | 5.340 | 0 |
| 2024-10-08 | 3:20:50 PM | 5.280 | 0 |
| 2024-10-08 | 2:50:15 PM | 5.280 | 0 |
| 2024-10-08 | 2:20:31 PM | 5.320 | 0 |
| 2024-10-08 | 1:50:11 PM | 5.320 | 0 |
| 2024-10-08 | 1:20:34 PM | 5.340 | 0 |
| 2024-10-08 | 12:50:11 PM | 5.380 | 0 |
| 2024-10-08 | 12:20:27 PM | 5.370 | 0 |
| 2024-10-08 | 11:50:12 AM | 5.390 | 0 |