| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:18 PM | 9.110 | 0 |
| 2024-09-05 | 6:50:31 PM | 9.080 | 0 |
| 2024-09-05 | 6:35:31 PM | 9.060 | 0 |
| 2024-09-05 | 6:20:16 PM | 9.100 | 0 |
| 2024-09-05 | 6:05:20 PM | 9.060 | 0 |
| 2024-09-05 | 5:50:33 PM | 9.130 | 0 |
| 2024-09-05 | 5:35:19 PM | 9.130 | 0 |
| 2024-09-05 | 5:21:05 PM | 9.090 | 0 |
| 2024-09-05 | 5:05:11 PM | 9.000 | 0 |
| 2024-09-05 | 4:50:43 PM | 9.080 | 0 |
| 2024-09-05 | 4:35:22 PM | 8.900 | 0 |
| 2024-09-05 | 4:20:12 PM | 8.920 | 0 |
| 2024-09-05 | 4:05:11 PM | 8.830 | 0 |