| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:29 PM | 7.700 | 0 |
| 2024-10-08 | 2:21:03 PM | 7.650 | 0 |
| 2024-10-08 | 1:50:42 PM | 7.630 | 0 |
| 2024-10-08 | 1:21:04 PM | 7.690 | 0 |
| 2024-10-08 | 12:50:30 PM | 7.720 | 0 |
| 2024-10-08 | 12:21:03 PM | 7.660 | 0 |
| 2024-10-08 | 11:50:28 AM | 7.660 | 0 |
| 2024-10-08 | 11:21:04 AM | 7.640 | 0 |
| 2024-10-08 | 10:50:39 AM | 7.730 | 0 |
| 2024-10-08 | 10:20:42 AM | 7.730 | 0 |
| 2024-10-08 | 9:50:40 AM | 7.700 | 0 |
| 2024-10-08 | 9:20:54 AM | 7.750 | 0 |
| 2024-10-08 | 8:50:40 AM | 7.710 | 0 |