| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:11 PM | 99.820 | 0 |
| 2024-07-23 | 3:15:10 PM | 100.030 | 0 |
| 2024-07-23 | 1:15:10 PM | 100.760 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.220 | 0 |
| 2024-07-23 | 9:52:09 AM | 100.000 | 0 |
| 2024-07-23 | 9:12:08 AM | 99.950 | 0 |
| 2024-07-22 | 5:15:10 PM | 100.810 | 0 |
| 2024-07-22 | 3:15:12 PM | 100.860 | 0 |
| 2024-07-22 | 1:15:10 PM | 100.690 | 0 |
| 2024-07-22 | 11:15:08 AM | 100.710 | 0 |
| 2024-07-22 | 9:52:09 AM | 100.330 | 0 |
| 2024-07-22 | 9:12:10 AM | 99.930 | 0 |
| 2024-07-19 | 5:15:09 PM | 99.320 | 0 |