| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:10 PM | 41.940 | 0 |
| 2024-10-08 | 1:15:09 PM | 41.850 | 0 |
| 2024-10-08 | 11:15:09 AM | 41.650 | 0 |
| 2024-10-08 | 9:52:11 AM | 41.490 | 0 |
| 2024-10-08 | 9:12:07 AM | 41.540 | 0 |
| 2024-10-07 | 5:15:11 PM | 41.890 | 0 |
| 2024-10-07 | 3:15:09 PM | 41.900 | 0 |
| 2024-10-07 | 1:15:10 PM | 41.840 | 0 |
| 2024-10-07 | 11:15:09 AM | 41.780 | 0 |
| 2024-10-07 | 9:52:09 AM | 41.790 | 0 |
| 2024-10-07 | 9:12:09 AM | 41.890 | 0 |