| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:10 PM | 43.600 | 0 |
| 2024-10-02 | 3:15:09 PM | 43.920 | 0 |
| 2024-10-02 | 1:15:09 PM | 43.780 | 0 |
| 2024-10-02 | 11:15:10 AM | 43.990 | 0 |
| 2024-10-02 | 9:52:08 AM | 44.020 | 0 |
| 2024-10-02 | 9:12:09 AM | 43.720 | 0 |
| 2024-10-01 | 5:15:09 PM | 43.710 | 0 |
| 2024-10-01 | 3:15:09 PM | 44.310 | 0 |
| 2024-10-01 | 1:15:10 PM | 44.300 | 0 |
| 2024-10-01 | 11:22:26 AM | 44.080 | 0 |
| 2024-10-01 | 11:15:09 AM | 44.180 | 0 |
| 2024-10-01 | 10:50:36 AM | 44.190 | 0 |
| 2024-10-01 | 9:52:09 AM | 44.110 | 0 |